Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6813 | Ticks modelled | 12616 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1776.70 | Gross profit | 4982.10 | Gross loss | -3205.40 |
| Profit factor | 1.55 | Expected payoff | 7.22 | ||
| Absolute drawdown | 281.60 | Maximal drawdown | 912.80 (8.35%) | Relative drawdown | 8.35% (912.80) |
| Total trades | 246 | Short positions (won %) | 121 (53.72%) | Long positions (won %) | 125 (58.40%) |
| Profit trades (% of total) | 138 (56.10%) | Loss trades (% of total) | 108 (43.90%) | ||
| Largest | profit trade | 100.00 | loss trade | -80.00 | |
| Average | profit trade | 36.10 | loss trade | -29.68 | |
| Maximum | consecutive wins (profit in money) | 20 (671.50) | consecutive losses (loss in money) | 15 (-394.00) | |
| Maximal | consecutive profit (count of wins) | 671.50 (20) | consecutive loss (count of losses) | -654.50 (10) | |
| Average | consecutive wins | 6 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.12.01 03:00 | buy | 1 | 0.10 | 1.26498 | 0.00000 | 0.00000 | ||
| 2 | 2023.12.01 03:00 | modify | 1 | 0.10 | 1.26498 | 1.25698 | 1.27498 | ||
| 3 | 2023.12.01 03:55 | buy | 2 | 0.10 | 1.26364 | 0.00000 | 0.00000 | ||
| 4 | 2023.12.01 03:55 | modify | 2 | 0.10 | 1.26364 | 1.25564 | 1.27364 | ||
| 5 | 2023.12.01 05:05 | buy | 3 | 0.10 | 1.26438 | 0.00000 | 0.00000 | ||
| 6 | 2023.12.01 05:05 | modify | 3 | 0.10 | 1.26438 | 1.25638 | 1.27438 | ||
| 7 | 2023.12.01 08:20 | buy | 4 | 0.10 | 1.26558 | 0.00000 | 0.00000 | ||
| 8 | 2023.12.01 08:20 | modify | 4 | 0.10 | 1.26558 | 1.25758 | 1.27558 | ||
| 9 | 2023.12.01 09:25 | buy | 5 | 0.10 | 1.26625 | 0.00000 | 0.00000 | ||
| 10 | 2023.12.01 09:25 | modify | 5 | 0.10 | 1.26625 | 1.25825 | 1.27625 | ||
| 11 | 2023.12.01 09:40 | buy | 6 | 0.10 | 1.26752 | 0.00000 | 0.00000 | ||
| 12 | 2023.12.01 09:40 | modify | 6 | 0.10 | 1.26752 | 1.25952 | 1.27752 | ||
| 13 | 2023.12.01 10:10 | buy | 7 | 0.10 | 1.26650 | 0.00000 | 0.00000 | ||
| 14 | 2023.12.01 10:10 | modify | 7 | 0.10 | 1.26650 | 1.25850 | 1.27650 | ||
| 15 | 2023.12.01 14:05 | buy | 8 | 0.10 | 1.26315 | 0.00000 | 0.00000 | ||
| 16 | 2023.12.01 14:05 | modify | 8 | 0.10 | 1.26315 | 1.25515 | 1.27315 | ||
| 17 | 2023.12.01 14:40 | buy | 9 | 0.10 | 1.26245 | 0.00000 | 0.00000 | ||
| 18 | 2023.12.01 14:40 | modify | 9 | 0.10 | 1.26245 | 1.25445 | 1.27245 | ||
| 19 | 2023.12.01 16:35 | buy | 10 | 0.10 | 1.26816 | 0.00000 | 0.00000 | ||
| 20 | 2023.12.01 16:35 | modify | 10 | 0.10 | 1.26816 | 1.26016 | 1.27816 | ||
| 21 | 2023.12.01 16:50 | buy | 11 | 0.10 | 1.26876 | 0.00000 | 0.00000 | ||
| 22 | 2023.12.01 16:50 | modify | 11 | 0.10 | 1.26876 | 1.26076 | 1.27876 | ||
| 23 | 2023.12.01 16:55 | buy | 12 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
| 24 | 2023.12.01 16:55 | modify | 12 | 0.10 | 1.26920 | 1.26120 | 1.27920 | ||
| 25 | 2023.12.01 17:00 | sell | 13 | 0.10 | 1.26799 | 0.00000 | 0.00000 | ||
| 26 | 2023.12.01 17:00 | modify | 13 | 0.10 | 1.26799 | 1.27599 | 1.25799 | ||
| 27 | 2023.12.01 17:05 | sell | 14 | 0.10 | 1.26764 | 0.00000 | 0.00000 | ||
| 28 | 2023.12.01 17:05 | modify | 14 | 0.10 | 1.26764 | 1.27564 | 1.25764 | ||
| 29 | 2023.12.01 17:15 | sell | 15 | 0.10 | 1.26895 | 0.00000 | 0.00000 | ||
| 30 | 2023.12.01 17:15 | modify | 15 | 0.10 | 1.26895 | 1.27695 | 1.25895 | ||
| 31 | 2023.12.01 18:10 | sell | 16 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
| 32 | 2023.12.01 18:10 | modify | 16 | 0.10 | 1.27011 | 1.27811 | 1.26011 | ||
| 33 | 2023.12.01 18:15 | sell | 17 | 0.10 | 1.27076 | 0.00000 | 0.00000 | ||
| 34 | 2023.12.01 18:15 | modify | 17 | 0.10 | 1.27076 | 1.27876 | 1.26076 | ||
| 35 | 2023.12.01 18:20 | close | 17 | 0.10 | 1.27146 | 1.27876 | 1.26076 | -7.00 | 9993.00 |
| 36 | 2023.12.01 18:20 | close | 16 | 0.10 | 1.27146 | 1.27811 | 1.26011 | -13.50 | 9979.50 |
| 37 | 2023.12.01 18:20 | close | 15 | 0.10 | 1.27146 | 1.27695 | 1.25895 | -25.10 | 9954.40 |
| 38 | 2023.12.01 18:20 | close | 14 | 0.10 | 1.27146 | 1.27564 | 1.25764 | -38.20 | 9916.20 |
| 39 | 2023.12.01 18:20 | close | 13 | 0.10 | 1.27146 | 1.27599 | 1.25799 | -34.70 | 9881.50 |
| 40 | 2023.12.01 18:20 | close | 12 | 0.10 | 1.27116 | 1.26120 | 1.27920 | 19.60 | 9901.10 |
| 41 | 2023.12.01 18:20 | close | 11 | 0.10 | 1.27116 | 1.26076 | 1.27876 | 24.00 | 9925.10 |
| 42 | 2023.12.01 18:20 | close | 10 | 0.10 | 1.27116 | 1.26016 | 1.27816 | 30.00 | 9955.10 |
| 43 | 2023.12.01 18:20 | close | 9 | 0.10 | 1.27116 | 1.25445 | 1.27245 | 87.10 | 10042.20 |
| 44 | 2023.12.01 18:20 | close | 8 | 0.10 | 1.27116 | 1.25515 | 1.27315 | 80.10 | 10122.30 |
| 45 | 2023.12.01 18:20 | close | 7 | 0.10 | 1.27116 | 1.25850 | 1.27650 | 46.60 | 10168.90 |
| 46 | 2023.12.01 18:20 | close | 6 | 0.10 | 1.27116 | 1.25952 | 1.27752 | 36.40 | 10205.30 |
| 47 | 2023.12.01 18:20 | close | 5 | 0.10 | 1.27116 | 1.25825 | 1.27625 | 49.10 | 10254.40 |
| 48 | 2023.12.01 18:20 | close | 4 | 0.10 | 1.27116 | 1.25758 | 1.27558 | 55.80 | 10310.20 |
| 49 | 2023.12.01 18:20 | close | 3 | 0.10 | 1.27116 | 1.25638 | 1.27438 | 67.80 | 10378.00 |
| 50 | 2023.12.01 18:20 | close | 2 | 0.10 | 1.27116 | 1.25564 | 1.27364 | 75.20 | 10453.20 |
| 51 | 2023.12.01 18:20 | close | 1 | 0.10 | 1.27116 | 1.25698 | 1.27498 | 61.80 | 10515.00 |
| 52 | 2023.12.04 03:00 | sell | 18 | 0.10 | 1.26831 | 0.00000 | 0.00000 | ||
| 53 | 2023.12.04 03:00 | modify | 18 | 0.10 | 1.26831 | 1.27631 | 1.25831 | ||
| 54 | 2023.12.04 04:05 | sell | 19 | 0.10 | 1.26752 | 0.00000 | 0.00000 | ||
| 55 | 2023.12.04 04:05 | modify | 19 | 0.10 | 1.26752 | 1.27552 | 1.25752 | ||
| 56 | 2023.12.04 07:45 | sell | 20 | 0.10 | 1.26687 | 0.00000 | 0.00000 | ||
| 57 | 2023.12.04 07:45 | modify | 20 | 0.10 | 1.26687 | 1.27487 | 1.25687 | ||
| 58 | 2023.12.04 08:00 | sell | 21 | 0.10 | 1.26642 | 0.00000 | 0.00000 | ||
| 59 | 2023.12.04 08:00 | modify | 21 | 0.10 | 1.26642 | 1.27442 | 1.25642 | ||
| 60 | 2023.12.04 10:25 | sell | 22 | 0.10 | 1.26576 | 0.00000 | 0.00000 | ||
| 61 | 2023.12.04 10:25 | modify | 22 | 0.10 | 1.26576 | 1.27376 | 1.25576 | ||
| 62 | 2023.12.04 14:05 | sell | 23 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
| 63 | 2023.12.04 14:05 | modify | 23 | 0.10 | 1.26470 | 1.27270 | 1.25470 | ||
| 64 | 2023.12.04 14:10 | sell | 24 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
| 65 | 2023.12.04 14:10 | modify | 24 | 0.10 | 1.26392 | 1.27192 | 1.25392 | ||
| 66 | 2023.12.04 14:25 | sell | 25 | 0.10 | 1.26166 | 0.00000 | 0.00000 | ||
| 67 | 2023.12.04 14:25 | modify | 25 | 0.10 | 1.26166 | 1.26966 | 1.25166 | ||
| 68 | 2023.12.04 14:40 | sell | 26 | 0.10 | 1.26243 | 0.00000 | 0.00000 | ||
| 69 | 2023.12.04 14:40 | modify | 26 | 0.10 | 1.26243 | 1.27043 | 1.25243 | ||
| 70 | 2023.12.04 15:20 | sell | 27 | 0.10 | 1.26280 | 0.00000 | 0.00000 | ||
| 71 | 2023.12.04 15:20 | modify | 27 | 0.10 | 1.26280 | 1.27080 | 1.25280 | ||
| 72 | 2023.12.04 15:35 | sell | 28 | 0.10 | 1.26094 | 0.00000 | 0.00000 | ||
| 73 | 2023.12.04 15:35 | modify | 28 | 0.10 | 1.26094 | 1.26894 | 1.25094 | ||
| 74 | 2023.12.04 20:00 | close | 28 | 0.10 | 1.26253 | 1.26894 | 1.25094 | -15.90 | 10499.10 |
| 75 | 2023.12.04 20:00 | close | 27 | 0.10 | 1.26253 | 1.27080 | 1.25280 | 2.70 | 10501.80 |
| 76 | 2023.12.04 20:00 | close | 26 | 0.10 | 1.26253 | 1.27043 | 1.25243 | -1.00 | 10500.80 |
| 77 | 2023.12.04 20:00 | close | 25 | 0.10 | 1.26253 | 1.26966 | 1.25166 | -8.70 | 10492.10 |
| 78 | 2023.12.04 20:00 | close | 24 | 0.10 | 1.26253 | 1.27192 | 1.25392 | 13.90 | 10506.00 |
| 79 | 2023.12.04 20:00 | close | 23 | 0.10 | 1.26253 | 1.27270 | 1.25470 | 21.70 | 10527.70 |
| 80 | 2023.12.04 20:00 | close | 22 | 0.10 | 1.26253 | 1.27376 | 1.25576 | 32.30 | 10560.00 |
| 81 | 2023.12.04 20:00 | close | 21 | 0.10 | 1.26253 | 1.27442 | 1.25642 | 38.90 | 10598.90 |
| 82 | 2023.12.04 20:00 | close | 20 | 0.10 | 1.26253 | 1.27487 | 1.25687 | 43.40 | 10642.30 |
| 83 | 2023.12.04 20:00 | close | 19 | 0.10 | 1.26253 | 1.27552 | 1.25752 | 49.90 | 10692.20 |
| 84 | 2023.12.04 20:00 | close | 18 | 0.10 | 1.26253 | 1.27631 | 1.25831 | 57.80 | 10750.00 |
| 85 | 2023.12.05 03:00 | buy | 29 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
| 86 | 2023.12.05 03:00 | modify | 29 | 0.10 | 1.26318 | 1.25518 | 1.27318 | ||
| 87 | 2023.12.05 03:30 | buy | 30 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
| 88 | 2023.12.05 03:30 | modify | 30 | 0.10 | 1.26378 | 1.25578 | 1.27378 | ||
| 89 | 2023.12.05 07:20 | buy | 31 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
| 90 | 2023.12.05 07:20 | modify | 31 | 0.10 | 1.26240 | 1.25440 | 1.27240 | ||
| 91 | 2023.12.05 07:35 | buy | 32 | 0.10 | 1.26188 | 0.00000 | 0.00000 | ||
| 92 | 2023.12.05 07:35 | modify | 32 | 0.10 | 1.26188 | 1.25388 | 1.27188 | ||
| 93 | 2023.12.05 07:50 | buy | 33 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
| 94 | 2023.12.05 07:50 | modify | 33 | 0.10 | 1.26119 | 1.25319 | 1.27119 | ||
| 95 | 2023.12.05 11:10 | buy | 34 | 0.10 | 1.26459 | 0.00000 | 0.00000 | ||
| 96 | 2023.12.05 11:10 | modify | 34 | 0.10 | 1.26459 | 1.25659 | 1.27459 | ||
| 97 | 2023.12.05 16:15 | buy | 35 | 0.10 | 1.26065 | 0.00000 | 0.00000 | ||
| 98 | 2023.12.05 16:15 | modify | 35 | 0.10 | 1.26065 | 1.25265 | 1.27065 | ||
| 99 | 2023.12.05 16:20 | buy | 36 | 0.10 | 1.25955 | 0.00000 | 0.00000 | ||
| 100 | 2023.12.05 16:20 | modify | 36 | 0.10 | 1.25955 | 1.25155 | 1.26955 | ||
| 101 | 2023.12.05 16:30 | buy | 37 | 0.10 | 1.26024 | 0.00000 | 0.00000 | ||
| 102 | 2023.12.05 16:30 | modify | 37 | 0.10 | 1.26024 | 1.25224 | 1.27024 | ||
| 103 | 2023.12.05 17:00 | buy | 38 | 0.10 | 1.25899 | 0.00000 | 0.00000 | ||
| 104 | 2023.12.05 17:00 | modify | 38 | 0.10 | 1.25899 | 1.25099 | 1.26899 | ||
| 105 | 2023.12.05 18:45 | buy | 39 | 0.10 | 1.25834 | 0.00000 | 0.00000 | ||
| 106 | 2023.12.05 18:45 | modify | 39 | 0.10 | 1.25834 | 1.25034 | 1.26834 | ||
| 107 | 2023.12.05 19:15 | sell | 40 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
| 108 | 2023.12.05 19:15 | modify | 40 | 0.10 | 1.25872 | 1.26672 | 1.24872 | ||
| 109 | 2023.12.05 19:40 | sell | 41 | 0.10 | 1.25791 | 0.00000 | 0.00000 | ||
| 110 | 2023.12.05 19:40 | modify | 41 | 0.10 | 1.25791 | 1.26591 | 1.24791 | ||
| 111 | 2023.12.05 20:00 | close | 41 | 0.10 | 1.25853 | 1.26591 | 1.24791 | -6.20 | 10743.80 |
| 112 | 2023.12.05 20:00 | close | 40 | 0.10 | 1.25853 | 1.26672 | 1.24872 | 1.90 | 10745.70 |
| 113 | 2023.12.05 20:00 | close | 39 | 0.10 | 1.25823 | 1.25034 | 1.26834 | -1.10 | 10744.60 |
| 114 | 2023.12.05 20:00 | close | 38 | 0.10 | 1.25823 | 1.25099 | 1.26899 | -7.60 | 10737.00 |
| 115 | 2023.12.05 20:00 | close | 37 | 0.10 | 1.25823 | 1.25224 | 1.27024 | -20.10 | 10716.90 |
| 116 | 2023.12.05 20:00 | close | 36 | 0.10 | 1.25823 | 1.25155 | 1.26955 | -13.20 | 10703.70 |
| 117 | 2023.12.05 20:00 | close | 35 | 0.10 | 1.25823 | 1.25265 | 1.27065 | -24.20 | 10679.50 |
| 118 | 2023.12.05 20:00 | close | 34 | 0.10 | 1.25823 | 1.25659 | 1.27459 | -63.60 | 10615.90 |
| 119 | 2023.12.05 20:00 | close | 33 | 0.10 | 1.25823 | 1.25319 | 1.27119 | -29.60 | 10586.30 |
| 120 | 2023.12.05 20:00 | close | 32 | 0.10 | 1.25823 | 1.25388 | 1.27188 | -36.50 | 10549.80 |
| 121 | 2023.12.05 20:00 | close | 31 | 0.10 | 1.25823 | 1.25440 | 1.27240 | -41.70 | 10508.10 |
| 122 | 2023.12.05 20:00 | close | 30 | 0.10 | 1.25823 | 1.25578 | 1.27378 | -55.50 | 10452.60 |
| 123 | 2023.12.05 20:00 | close | 29 | 0.10 | 1.25823 | 1.25518 | 1.27318 | -49.50 | 10403.10 |
| 124 | 2023.12.06 03:00 | buy | 42 | 0.10 | 1.26073 | 0.00000 | 0.00000 | ||
| 125 | 2023.12.06 03:00 | modify | 42 | 0.10 | 1.26073 | 1.25273 | 1.27073 | ||
| 126 | 2023.12.06 03:25 | buy | 43 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
| 127 | 2023.12.06 03:25 | modify | 43 | 0.10 | 1.26140 | 1.25340 | 1.27140 | ||
| 128 | 2023.12.06 07:00 | buy | 44 | 0.10 | 1.25998 | 0.00000 | 0.00000 | ||
| 129 | 2023.12.06 07:00 | modify | 44 | 0.10 | 1.25998 | 1.25198 | 1.26998 | ||
| 130 | 2023.12.06 11:15 | buy | 45 | 0.10 | 1.25949 | 0.00000 | 0.00000 | ||
| 131 | 2023.12.06 11:15 | modify | 45 | 0.10 | 1.25949 | 1.25149 | 1.26949 | ||
| 132 | 2023.12.06 11:40 | buy | 46 | 0.10 | 1.25895 | 0.00000 | 0.00000 | ||
| 133 | 2023.12.06 11:40 | modify | 46 | 0.10 | 1.25895 | 1.25095 | 1.26895 | ||
| 134 | 2023.12.06 12:25 | sell | 47 | 0.10 | 1.25861 | 0.00000 | 0.00000 | ||
| 135 | 2023.12.06 12:25 | modify | 47 | 0.10 | 1.25861 | 1.26661 | 1.24861 | ||
| 136 | 2023.12.06 12:55 | sell | 48 | 0.10 | 1.25936 | 0.00000 | 0.00000 | ||
| 137 | 2023.12.06 12:55 | modify | 48 | 0.10 | 1.25936 | 1.26736 | 1.24936 | ||
| 138 | 2023.12.06 18:15 | buy | 49 | 0.10 | 1.25833 | 0.00000 | 0.00000 | ||
| 139 | 2023.12.06 18:15 | modify | 49 | 0.10 | 1.25833 | 1.25033 | 1.26833 | ||
| 140 | 2023.12.06 18:50 | buy | 50 | 0.10 | 1.25775 | 0.00000 | 0.00000 | ||
| 141 | 2023.12.06 18:50 | modify | 50 | 0.10 | 1.25775 | 1.24975 | 1.26775 | ||
| 142 | 2023.12.06 19:25 | buy | 51 | 0.10 | 1.25693 | 0.00000 | 0.00000 | ||
| 143 | 2023.12.06 19:25 | modify | 51 | 0.10 | 1.25693 | 1.24893 | 1.26693 | ||
| 144 | 2023.12.06 19:40 | buy | 52 | 0.10 | 1.25653 | 0.00000 | 0.00000 | ||
| 145 | 2023.12.06 19:40 | modify | 52 | 0.10 | 1.25653 | 1.24853 | 1.26653 | ||
| 146 | 2023.12.06 20:00 | close | 52 | 0.10 | 1.25610 | 1.24853 | 1.26653 | -4.30 | 10398.80 |
| 147 | 2023.12.06 20:00 | close | 51 | 0.10 | 1.25610 | 1.24893 | 1.26693 | -8.30 | 10390.50 |
| 148 | 2023.12.06 20:00 | close | 50 | 0.10 | 1.25610 | 1.24975 | 1.26775 | -16.50 | 10374.00 |
| 149 | 2023.12.06 20:00 | close | 49 | 0.10 | 1.25610 | 1.25033 | 1.26833 | -22.30 | 10351.70 |
| 150 | 2023.12.06 20:00 | close | 48 | 0.10 | 1.25640 | 1.26736 | 1.24936 | 29.60 | 10381.30 |
| 151 | 2023.12.06 20:00 | close | 47 | 0.10 | 1.25640 | 1.26661 | 1.24861 | 22.10 | 10403.40 |
| 152 | 2023.12.06 20:00 | close | 46 | 0.10 | 1.25610 | 1.25095 | 1.26895 | -28.50 | 10374.90 |
| 153 | 2023.12.06 20:00 | close | 45 | 0.10 | 1.25610 | 1.25149 | 1.26949 | -33.90 | 10341.00 |
| 154 | 2023.12.06 20:00 | close | 44 | 0.10 | 1.25610 | 1.25198 | 1.26998 | -38.80 | 10302.20 |
| 155 | 2023.12.06 20:00 | close | 43 | 0.10 | 1.25610 | 1.25340 | 1.27140 | -53.00 | 10249.20 |
| 156 | 2023.12.06 20:00 | close | 42 | 0.10 | 1.25610 | 1.25273 | 1.27073 | -46.30 | 10202.90 |
| 157 | 2023.12.07 03:00 | buy | 53 | 0.10 | 1.25566 | 0.00000 | 0.00000 | ||
| 158 | 2023.12.07 03:00 | modify | 53 | 0.10 | 1.25566 | 1.24766 | 1.26566 | ||
| 159 | 2023.12.07 04:55 | buy | 54 | 0.10 | 1.25486 | 0.00000 | 0.00000 | ||
| 160 | 2023.12.07 04:55 | modify | 54 | 0.10 | 1.25486 | 1.24686 | 1.26486 | ||
| 161 | 2023.12.07 07:20 | buy | 55 | 0.10 | 1.25643 | 0.00000 | 0.00000 | ||
| 162 | 2023.12.07 07:20 | modify | 55 | 0.10 | 1.25643 | 1.24843 | 1.26643 | ||
| 163 | 2023.12.07 07:30 | buy | 56 | 0.10 | 1.25686 | 0.00000 | 0.00000 | ||
| 164 | 2023.12.07 07:30 | modify | 56 | 0.10 | 1.25686 | 1.24886 | 1.26686 | ||
| 165 | 2023.12.07 07:40 | buy | 57 | 0.10 | 1.25755 | 0.00000 | 0.00000 | ||
| 166 | 2023.12.07 07:40 | modify | 57 | 0.10 | 1.25755 | 1.24955 | 1.26755 | ||
| 167 | 2023.12.07 07:45 | buy | 58 | 0.10 | 1.25817 | 0.00000 | 0.00000 | ||
| 168 | 2023.12.07 07:45 | modify | 58 | 0.10 | 1.25817 | 1.25017 | 1.26817 | ||
| 169 | 2023.12.07 08:05 | buy | 59 | 0.10 | 1.25886 | 0.00000 | 0.00000 | ||
| 170 | 2023.12.07 08:05 | modify | 59 | 0.10 | 1.25886 | 1.25086 | 1.26886 | ||
| 171 | 2023.12.07 11:05 | buy | 60 | 0.10 | 1.25927 | 0.00000 | 0.00000 | ||
| 172 | 2023.12.07 11:05 | modify | 60 | 0.10 | 1.25927 | 1.25127 | 1.26927 | ||
| 173 | 2023.12.07 17:40 | buy | 61 | 0.10 | 1.26009 | 0.00000 | 0.00000 | ||
| 174 | 2023.12.07 17:40 | modify | 61 | 0.10 | 1.26009 | 1.25209 | 1.27009 | ||
| 175 | 2023.12.07 17:45 | buy | 62 | 0.10 | 1.26065 | 0.00000 | 0.00000 | ||
| 176 | 2023.12.07 17:45 | modify | 62 | 0.10 | 1.26065 | 1.25265 | 1.27065 | ||
| 177 | 2023.12.07 20:00 | close | 62 | 0.10 | 1.25914 | 1.25265 | 1.27065 | -15.10 | 10187.80 |
| 178 | 2023.12.07 20:00 | close | 61 | 0.10 | 1.25914 | 1.25209 | 1.27009 | -9.50 | 10178.30 |
| 179 | 2023.12.07 20:00 | close | 60 | 0.10 | 1.25914 | 1.25127 | 1.26927 | -1.30 | 10177.00 |
| 180 | 2023.12.07 20:00 | close | 59 | 0.10 | 1.25914 | 1.25086 | 1.26886 | 2.80 | 10179.80 |
| 181 | 2023.12.07 20:00 | close | 58 | 0.10 | 1.25914 | 1.25017 | 1.26817 | 9.70 | 10189.50 |
| 182 | 2023.12.07 20:00 | close | 57 | 0.10 | 1.25914 | 1.24955 | 1.26755 | 15.90 | 10205.40 |
| 183 | 2023.12.07 20:00 | close | 56 | 0.10 | 1.25914 | 1.24886 | 1.26686 | 22.80 | 10228.20 |
| 184 | 2023.12.07 20:00 | close | 55 | 0.10 | 1.25914 | 1.24843 | 1.26643 | 27.10 | 10255.30 |
| 185 | 2023.12.07 20:00 | close | 54 | 0.10 | 1.25914 | 1.24686 | 1.26486 | 42.80 | 10298.10 |
| 186 | 2023.12.07 20:00 | close | 53 | 0.10 | 1.25914 | 1.24766 | 1.26566 | 34.80 | 10332.90 |
| 187 | 2023.12.08 03:00 | sell | 63 | 0.10 | 1.25895 | 0.00000 | 0.00000 | ||
| 188 | 2023.12.08 03:00 | modify | 63 | 0.10 | 1.25895 | 1.26695 | 1.24895 | ||
| 189 | 2023.12.08 03:25 | sell | 64 | 0.10 | 1.25957 | 0.00000 | 0.00000 | ||
| 190 | 2023.12.08 03:25 | modify | 64 | 0.10 | 1.25957 | 1.26757 | 1.24957 | ||
| 191 | 2023.12.08 06:20 | sell | 65 | 0.10 | 1.25833 | 0.00000 | 0.00000 | ||
| 192 | 2023.12.08 06:20 | modify | 65 | 0.10 | 1.25833 | 1.26633 | 1.24833 | ||
| 193 | 2023.12.08 07:05 | sell | 66 | 0.10 | 1.25774 | 0.00000 | 0.00000 | ||
| 194 | 2023.12.08 07:05 | modify | 66 | 0.10 | 1.25774 | 1.26574 | 1.24774 | ||
| 195 | 2023.12.08 07:35 | sell | 67 | 0.10 | 1.25703 | 0.00000 | 0.00000 | ||
| 196 | 2023.12.08 07:35 | modify | 67 | 0.10 | 1.25703 | 1.26503 | 1.24703 | ||
| 197 | 2023.12.08 08:15 | sell | 68 | 0.10 | 1.25658 | 0.00000 | 0.00000 | ||
| 198 | 2023.12.08 08:15 | modify | 68 | 0.10 | 1.25658 | 1.26458 | 1.24658 | ||
| 199 | 2023.12.08 09:35 | sell | 69 | 0.10 | 1.25577 | 0.00000 | 0.00000 | ||
| 200 | 2023.12.08 09:35 | modify | 69 | 0.10 | 1.25577 | 1.26377 | 1.24577 | ||
| 201 | 2023.12.08 13:40 | sell | 70 | 0.10 | 1.25415 | 0.00000 | 0.00000 | ||
| 202 | 2023.12.08 13:40 | modify | 70 | 0.10 | 1.25415 | 1.26215 | 1.24415 | ||
| 203 | 2023.12.08 13:55 | sell | 71 | 0.10 | 1.25532 | 0.00000 | 0.00000 | ||
| 204 | 2023.12.08 13:55 | modify | 71 | 0.10 | 1.25532 | 1.26332 | 1.24532 | ||
| 205 | 2023.12.08 14:00 | sell | 72 | 0.10 | 1.25454 | 0.00000 | 0.00000 | ||
| 206 | 2023.12.08 14:00 | modify | 72 | 0.10 | 1.25454 | 1.26254 | 1.24454 | ||
| 207 | 2023.12.08 14:05 | sell | 73 | 0.10 | 1.25355 | 0.00000 | 0.00000 | ||
| 208 | 2023.12.08 14:05 | modify | 73 | 0.10 | 1.25355 | 1.26155 | 1.24355 | ||
| 209 | 2023.12.08 14:10 | sell | 74 | 0.10 | 1.25274 | 0.00000 | 0.00000 | ||
| 210 | 2023.12.08 14:10 | modify | 74 | 0.10 | 1.25274 | 1.26074 | 1.24274 | ||
| 211 | 2023.12.08 14:15 | close | 74 | 0.10 | 1.25192 | 1.26074 | 1.24274 | 8.20 | 10341.10 |
| 212 | 2023.12.08 14:15 | close | 73 | 0.10 | 1.25192 | 1.26155 | 1.24355 | 16.30 | 10357.40 |
| 213 | 2023.12.08 14:15 | close | 72 | 0.10 | 1.25192 | 1.26254 | 1.24454 | 26.20 | 10383.60 |
| 214 | 2023.12.08 14:15 | close | 71 | 0.10 | 1.25192 | 1.26332 | 1.24532 | 34.00 | 10417.60 |
| 215 | 2023.12.08 14:15 | close | 70 | 0.10 | 1.25192 | 1.26215 | 1.24415 | 22.30 | 10439.90 |
| 216 | 2023.12.08 14:15 | close | 69 | 0.10 | 1.25192 | 1.26377 | 1.24577 | 38.50 | 10478.40 |
| 217 | 2023.12.08 14:15 | close | 68 | 0.10 | 1.25192 | 1.26458 | 1.24658 | 46.60 | 10525.00 |
| 218 | 2023.12.08 14:15 | close | 67 | 0.10 | 1.25192 | 1.26503 | 1.24703 | 51.10 | 10576.10 |
| 219 | 2023.12.08 14:15 | close | 66 | 0.10 | 1.25192 | 1.26574 | 1.24774 | 58.20 | 10634.30 |
| 220 | 2023.12.08 14:15 | close | 65 | 0.10 | 1.25192 | 1.26633 | 1.24833 | 64.10 | 10698.40 |
| 221 | 2023.12.08 14:15 | close | 64 | 0.10 | 1.25192 | 1.26757 | 1.24957 | 76.50 | 10774.90 |
| 222 | 2023.12.08 14:15 | close | 63 | 0.10 | 1.25192 | 1.26695 | 1.24895 | 70.30 | 10845.20 |
| 223 | 2023.12.11 03:00 | buy | 75 | 0.10 | 1.25458 | 0.00000 | 0.00000 | ||
| 224 | 2023.12.11 03:00 | modify | 75 | 0.10 | 1.25458 | 1.24658 | 1.26458 | ||
| 225 | 2023.12.11 04:25 | buy | 76 | 0.10 | 1.25388 | 0.00000 | 0.00000 | ||
| 226 | 2023.12.11 04:25 | modify | 76 | 0.10 | 1.25388 | 1.24588 | 1.26388 | ||
| 227 | 2023.12.11 08:25 | buy | 77 | 0.10 | 1.25547 | 0.00000 | 0.00000 | ||
| 228 | 2023.12.11 08:25 | modify | 77 | 0.10 | 1.25547 | 1.24747 | 1.26547 | ||
| 229 | 2023.12.11 08:30 | buy | 78 | 0.10 | 1.25586 | 0.00000 | 0.00000 | ||
| 230 | 2023.12.11 08:30 | modify | 78 | 0.10 | 1.25586 | 1.24786 | 1.26586 | ||
| 231 | 2023.12.11 10:30 | buy | 79 | 0.10 | 1.25663 | 0.00000 | 0.00000 | ||
| 232 | 2023.12.11 10:30 | modify | 79 | 0.10 | 1.25663 | 1.24863 | 1.26663 | ||
| 233 | 2023.12.11 10:55 | buy | 80 | 0.10 | 1.25783 | 0.00000 | 0.00000 | ||
| 234 | 2023.12.11 10:55 | modify | 80 | 0.10 | 1.25783 | 1.24983 | 1.26783 | ||
| 235 | 2023.12.11 11:50 | buy | 81 | 0.10 | 1.25833 | 0.00000 | 0.00000 | ||
| 236 | 2023.12.11 11:50 | modify | 81 | 0.10 | 1.25833 | 1.25033 | 1.26833 | ||
| 237 | 2023.12.11 12:15 | buy | 82 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
| 238 | 2023.12.11 12:15 | modify | 82 | 0.10 | 1.25872 | 1.25072 | 1.26872 | ||
| 239 | 2023.12.11 14:35 | buy | 83 | 0.10 | 1.25688 | 0.00000 | 0.00000 | ||
| 240 | 2023.12.11 14:35 | modify | 83 | 0.10 | 1.25688 | 1.24888 | 1.26688 | ||
| 241 | 2023.12.11 18:05 | sell | 84 | 0.10 | 1.25457 | 0.00000 | 0.00000 | ||
| 242 | 2023.12.11 18:05 | modify | 84 | 0.10 | 1.25457 | 1.26257 | 1.24457 | ||
| 243 | 2023.12.11 18:25 | sell | 85 | 0.10 | 1.25504 | 0.00000 | 0.00000 | ||
| 244 | 2023.12.11 18:25 | modify | 85 | 0.10 | 1.25504 | 1.26304 | 1.24504 | ||
| 245 | 2023.12.11 18:35 | sell | 86 | 0.10 | 1.25555 | 0.00000 | 0.00000 | ||
| 246 | 2023.12.11 18:35 | modify | 86 | 0.10 | 1.25555 | 1.26355 | 1.24555 | ||
| 247 | 2023.12.11 19:00 | sell | 87 | 0.10 | 1.25609 | 0.00000 | 0.00000 | ||
| 248 | 2023.12.11 19:00 | modify | 87 | 0.10 | 1.25609 | 1.26409 | 1.24609 | ||
| 249 | 2023.12.11 20:00 | close | 87 | 0.10 | 1.25576 | 1.26409 | 1.24609 | 3.30 | 10848.50 |
| 250 | 2023.12.11 20:00 | close | 86 | 0.10 | 1.25576 | 1.26355 | 1.24555 | -2.10 | 10846.40 |
| 251 | 2023.12.11 20:00 | close | 85 | 0.10 | 1.25576 | 1.26304 | 1.24504 | -7.20 | 10839.20 |
| 252 | 2023.12.11 20:00 | close | 84 | 0.10 | 1.25576 | 1.26257 | 1.24457 | -11.90 | 10827.30 |
| 253 | 2023.12.11 20:00 | close | 83 | 0.10 | 1.25546 | 1.24888 | 1.26688 | -14.20 | 10813.10 |
| 254 | 2023.12.11 20:00 | close | 82 | 0.10 | 1.25546 | 1.25072 | 1.26872 | -32.60 | 10780.50 |
| 255 | 2023.12.11 20:00 | close | 81 | 0.10 | 1.25546 | 1.25033 | 1.26833 | -28.70 | 10751.80 |
| 256 | 2023.12.11 20:00 | close | 80 | 0.10 | 1.25546 | 1.24983 | 1.26783 | -23.70 | 10728.10 |
| 257 | 2023.12.11 20:00 | close | 79 | 0.10 | 1.25546 | 1.24863 | 1.26663 | -11.70 | 10716.40 |
| 258 | 2023.12.11 20:00 | close | 78 | 0.10 | 1.25546 | 1.24786 | 1.26586 | -4.00 | 10712.40 |
| 259 | 2023.12.11 20:00 | close | 77 | 0.10 | 1.25546 | 1.24747 | 1.26547 | -0.10 | 10712.30 |
| 260 | 2023.12.11 20:00 | close | 76 | 0.10 | 1.25546 | 1.24588 | 1.26388 | 15.80 | 10728.10 |
| 261 | 2023.12.11 20:00 | close | 75 | 0.10 | 1.25546 | 1.24658 | 1.26458 | 8.80 | 10736.90 |
| 262 | 2023.12.12 03:00 | sell | 88 | 0.10 | 1.25634 | 0.00000 | 0.00000 | ||
| 263 | 2023.12.12 03:00 | modify | 88 | 0.10 | 1.25634 | 1.26434 | 1.24634 | ||
| 264 | 2023.12.12 03:25 | sell | 89 | 0.10 | 1.25694 | 0.00000 | 0.00000 | ||
| 265 | 2023.12.12 03:25 | modify | 89 | 0.10 | 1.25694 | 1.26494 | 1.24694 | ||
| 266 | 2023.12.12 05:05 | sell | 90 | 0.10 | 1.25760 | 0.00000 | 0.00000 | ||
| 267 | 2023.12.12 05:05 | modify | 90 | 0.10 | 1.25760 | 1.26560 | 1.24760 | ||
| 268 | 2023.12.12 05:35 | sell | 91 | 0.10 | 1.25817 | 0.00000 | 0.00000 | ||
| 269 | 2023.12.12 05:35 | modify | 91 | 0.10 | 1.25817 | 1.26617 | 1.24817 | ||
| 270 | 2023.12.12 08:50 | sell | 92 | 0.10 | 1.25569 | 0.00000 | 0.00000 | ||
| 271 | 2023.12.12 08:50 | modify | 92 | 0.10 | 1.25569 | 1.26369 | 1.24569 | ||
| 272 | 2023.12.12 09:00 | sell | 93 | 0.10 | 1.25485 | 0.00000 | 0.00000 | ||
| 273 | 2023.12.12 09:00 | modify | 93 | 0.10 | 1.25485 | 1.26285 | 1.24485 | ||
| 274 | 2023.12.12 13:30 | sell | 94 | 0.10 | 1.25886 | 0.00000 | 0.00000 | ||
| 275 | 2023.12.12 13:30 | modify | 94 | 0.10 | 1.25886 | 1.26686 | 1.24886 | ||
| 276 | 2023.12.12 14:00 | sell | 95 | 0.10 | 1.25428 | 0.00000 | 0.00000 | ||
| 277 | 2023.12.12 14:00 | modify | 95 | 0.10 | 1.25428 | 1.26228 | 1.24428 | ||
| 278 | 2023.12.12 14:35 | sell | 96 | 0.10 | 1.25214 | 0.00000 | 0.00000 | ||
| 279 | 2023.12.12 14:35 | modify | 96 | 0.10 | 1.25214 | 1.26014 | 1.24214 | ||
| 280 | 2023.12.12 15:05 | sell | 97 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
| 281 | 2023.12.12 15:05 | modify | 97 | 0.10 | 1.25350 | 1.26150 | 1.24350 | ||
| 282 | 2023.12.12 16:20 | buy | 98 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
| 283 | 2023.12.12 16:20 | modify | 98 | 0.10 | 1.25580 | 1.24780 | 1.26580 | ||
| 284 | 2023.12.12 16:30 | buy | 99 | 0.10 | 1.25516 | 0.00000 | 0.00000 | ||
| 285 | 2023.12.12 16:30 | modify | 99 | 0.10 | 1.25516 | 1.24716 | 1.26516 | ||
| 286 | 2023.12.12 17:10 | buy | 100 | 0.10 | 1.25456 | 0.00000 | 0.00000 | ||
| 287 | 2023.12.12 17:10 | modify | 100 | 0.10 | 1.25456 | 1.24656 | 1.26456 | ||
| 288 | 2023.12.12 18:45 | buy | 101 | 0.10 | 1.25664 | 0.00000 | 0.00000 | ||
| 289 | 2023.12.12 18:45 | modify | 101 | 0.10 | 1.25664 | 1.24864 | 1.26664 | ||
| 290 | 2023.12.12 20:00 | close | 101 | 0.10 | 1.25627 | 1.24864 | 1.26664 | -3.70 | 10733.20 |
| 291 | 2023.12.12 20:00 | close | 100 | 0.10 | 1.25627 | 1.24656 | 1.26456 | 17.10 | 10750.30 |
| 292 | 2023.12.12 20:00 | close | 99 | 0.10 | 1.25627 | 1.24716 | 1.26516 | 11.10 | 10761.40 |
| 293 | 2023.12.12 20:00 | close | 98 | 0.10 | 1.25627 | 1.24780 | 1.26580 | 4.70 | 10766.10 |
| 294 | 2023.12.12 20:00 | close | 97 | 0.10 | 1.25657 | 1.26150 | 1.24350 | -30.70 | 10735.40 |
| 295 | 2023.12.12 20:00 | close | 96 | 0.10 | 1.25657 | 1.26014 | 1.24214 | -44.30 | 10691.10 |
| 296 | 2023.12.12 20:00 | close | 95 | 0.10 | 1.25657 | 1.26228 | 1.24428 | -22.90 | 10668.20 |
| 297 | 2023.12.12 20:00 | close | 94 | 0.10 | 1.25657 | 1.26686 | 1.24886 | 22.90 | 10691.10 |
| 298 | 2023.12.12 20:00 | close | 93 | 0.10 | 1.25657 | 1.26285 | 1.24485 | -17.20 | 10673.90 |
| 299 | 2023.12.12 20:00 | close | 92 | 0.10 | 1.25657 | 1.26369 | 1.24569 | -8.80 | 10665.10 |
| 300 | 2023.12.12 20:00 | close | 91 | 0.10 | 1.25657 | 1.26617 | 1.24817 | 16.00 | 10681.10 |
| 301 | 2023.12.12 20:00 | close | 90 | 0.10 | 1.25657 | 1.26560 | 1.24760 | 10.30 | 10691.40 |
| 302 | 2023.12.12 20:00 | close | 89 | 0.10 | 1.25657 | 1.26494 | 1.24694 | 3.70 | 10695.10 |
| 303 | 2023.12.12 20:00 | close | 88 | 0.10 | 1.25657 | 1.26434 | 1.24634 | -2.30 | 10692.80 |
| 304 | 2023.12.13 03:00 | sell | 102 | 0.10 | 1.25529 | 0.00000 | 0.00000 | ||
| 305 | 2023.12.13 03:00 | modify | 102 | 0.10 | 1.25529 | 1.26329 | 1.24529 | ||
| 306 | 2023.12.13 05:50 | sell | 103 | 0.10 | 1.25591 | 0.00000 | 0.00000 | ||
| 307 | 2023.12.13 05:50 | modify | 103 | 0.10 | 1.25591 | 1.26391 | 1.24591 | ||
| 308 | 2023.12.13 07:05 | sell | 104 | 0.10 | 1.25267 | 0.00000 | 0.00000 | ||
| 309 | 2023.12.13 07:05 | modify | 104 | 0.10 | 1.25267 | 1.26067 | 1.24267 | ||
| 310 | 2023.12.13 07:55 | sell | 105 | 0.10 | 1.25229 | 0.00000 | 0.00000 | ||
| 311 | 2023.12.13 07:55 | modify | 105 | 0.10 | 1.25229 | 1.26029 | 1.24229 | ||
| 312 | 2023.12.13 08:00 | buy | 106 | 0.10 | 1.25236 | 0.00000 | 0.00000 | ||
| 313 | 2023.12.13 08:00 | modify | 106 | 0.10 | 1.25236 | 1.24436 | 1.26236 | ||
| 314 | 2023.12.13 08:10 | buy | 107 | 0.10 | 1.25338 | 0.00000 | 0.00000 | ||
| 315 | 2023.12.13 08:10 | modify | 107 | 0.10 | 1.25338 | 1.24538 | 1.26338 | ||
| 316 | 2023.12.13 08:20 | buy | 108 | 0.10 | 1.25388 | 0.00000 | 0.00000 | ||
| 317 | 2023.12.13 08:20 | modify | 108 | 0.10 | 1.25388 | 1.24588 | 1.26388 | ||
| 318 | 2023.12.13 10:35 | buy | 109 | 0.10 | 1.25136 | 0.00000 | 0.00000 | ||
| 319 | 2023.12.13 10:35 | modify | 109 | 0.10 | 1.25136 | 1.24336 | 1.26136 | ||
| 320 | 2023.12.13 11:20 | buy | 110 | 0.10 | 1.25207 | 0.00000 | 0.00000 | ||
| 321 | 2023.12.13 11:20 | modify | 110 | 0.10 | 1.25207 | 1.24407 | 1.26207 | ||
| 322 | 2023.12.13 13:35 | sell | 111 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
| 323 | 2023.12.13 13:35 | modify | 111 | 0.10 | 1.25377 | 1.26177 | 1.24377 | ||
| 324 | 2023.12.13 13:45 | sell | 112 | 0.10 | 1.25425 | 0.00000 | 0.00000 | ||
| 325 | 2023.12.13 13:45 | modify | 112 | 0.10 | 1.25425 | 1.26225 | 1.24425 | ||
| 326 | 2023.12.13 14:00 | buy | 113 | 0.10 | 1.25420 | 0.00000 | 0.00000 | ||
| 327 | 2023.12.13 14:00 | modify | 113 | 0.10 | 1.25420 | 1.24620 | 1.26420 | ||
| 328 | 2023.12.13 18:05 | buy | 114 | 0.10 | 1.25070 | 0.00000 | 0.00000 | ||
| 329 | 2023.12.13 18:05 | modify | 114 | 0.10 | 1.25070 | 1.24270 | 1.26070 | ||
| 330 | 2023.12.13 19:05 | buy | 115 | 0.10 | 1.25698 | 0.00000 | 0.00000 | ||
| 331 | 2023.12.13 19:05 | modify | 115 | 0.10 | 1.25698 | 1.24898 | 1.26698 | ||
| 332 | 2023.12.13 19:15 | buy | 116 | 0.10 | 1.25864 | 0.00000 | 0.00000 | ||
| 333 | 2023.12.13 19:15 | modify | 116 | 0.10 | 1.25864 | 1.25064 | 1.26864 | ||
| 334 | 2023.12.13 19:20 | s/l | 105 | 0.10 | 1.26029 | 1.26029 | 1.24229 | -80.00 | 10612.80 |
| 335 | 2023.12.13 19:20 | buy | 117 | 0.10 | 1.26041 | 0.00000 | 0.00000 | ||
| 336 | 2023.12.13 19:20 | modify | 117 | 0.10 | 1.26041 | 1.25241 | 1.27041 | ||
| 337 | 2023.12.13 19:25 | buy | 118 | 0.10 | 1.25954 | 0.00000 | 0.00000 | ||
| 338 | 2023.12.13 19:25 | modify | 118 | 0.10 | 1.25954 | 1.25154 | 1.26954 | ||
| 339 | 2023.12.13 19:40 | s/l | 104 | 0.10 | 1.26067 | 1.26067 | 1.24267 | -80.00 | 10532.80 |
| 340 | 2023.12.13 19:40 | t/p | 114 | 0.10 | 1.26070 | 1.24270 | 1.26070 | 100.00 | 10632.80 |
| 341 | 2023.12.13 19:45 | t/p | 106 | 0.10 | 1.26236 | 1.24436 | 1.26236 | 100.00 | 10732.80 |
| 342 | 2023.12.13 19:45 | t/p | 109 | 0.10 | 1.26136 | 1.24336 | 1.26136 | 100.00 | 10832.80 |
| 343 | 2023.12.13 19:45 | t/p | 110 | 0.10 | 1.26207 | 1.24407 | 1.26207 | 100.00 | 10932.80 |
| 344 | 2023.12.13 19:45 | s/l | 111 | 0.10 | 1.26177 | 1.26177 | 1.24377 | -80.00 | 10852.80 |
| 345 | 2023.12.13 19:45 | s/l | 112 | 0.10 | 1.26225 | 1.26225 | 1.24425 | -80.00 | 10772.80 |
| 346 | 2023.12.13 19:50 | s/l | 102 | 0.10 | 1.26329 | 1.26329 | 1.24529 | -80.00 | 10692.80 |
| 347 | 2023.12.13 19:50 | buy | 119 | 0.10 | 1.26272 | 0.00000 | 0.00000 | ||
| 348 | 2023.12.13 19:50 | modify | 119 | 0.10 | 1.26272 | 1.25472 | 1.27272 | ||
| 349 | 2023.12.13 20:00 | close | 119 | 0.10 | 1.26266 | 1.25472 | 1.27272 | -0.60 | 10692.20 |
| 350 | 2023.12.13 20:00 | close | 118 | 0.10 | 1.26266 | 1.25154 | 1.26954 | 31.20 | 10723.40 |
| 351 | 2023.12.13 20:00 | close | 117 | 0.10 | 1.26266 | 1.25241 | 1.27041 | 22.50 | 10745.90 |
| 352 | 2023.12.13 20:00 | close | 116 | 0.10 | 1.26266 | 1.25064 | 1.26864 | 40.20 | 10786.10 |
| 353 | 2023.12.13 20:00 | close | 115 | 0.10 | 1.26266 | 1.24898 | 1.26698 | 56.80 | 10842.90 |
| 354 | 2023.12.13 20:00 | close | 113 | 0.10 | 1.26266 | 1.24620 | 1.26420 | 84.60 | 10927.50 |
| 355 | 2023.12.13 20:00 | close | 108 | 0.10 | 1.26266 | 1.24588 | 1.26388 | 87.80 | 11015.30 |
| 356 | 2023.12.13 20:00 | close | 107 | 0.10 | 1.26266 | 1.24538 | 1.26338 | 92.80 | 11108.10 |
| 357 | 2023.12.13 20:00 | close | 103 | 0.10 | 1.26296 | 1.26391 | 1.24591 | -70.50 | 11037.60 |
| 358 | 2023.12.14 03:00 | buy | 120 | 0.10 | 1.26497 | 0.00000 | 0.00000 | ||
| 359 | 2023.12.14 03:00 | modify | 120 | 0.10 | 1.26497 | 1.25697 | 1.27497 | ||
| 360 | 2023.12.14 04:30 | sell | 121 | 0.10 | 1.26386 | 0.00000 | 0.00000 | ||
| 361 | 2023.12.14 04:30 | modify | 121 | 0.10 | 1.26386 | 1.27186 | 1.25386 | ||
| 362 | 2023.12.14 05:25 | sell | 122 | 0.10 | 1.26342 | 0.00000 | 0.00000 | ||
| 363 | 2023.12.14 05:25 | modify | 122 | 0.10 | 1.26342 | 1.27142 | 1.25342 | ||
| 364 | 2023.12.14 07:30 | sell | 123 | 0.10 | 1.26280 | 0.00000 | 0.00000 | ||
| 365 | 2023.12.14 07:30 | modify | 123 | 0.10 | 1.26280 | 1.27080 | 1.25280 | ||
| 366 | 2023.12.14 08:15 | sell | 124 | 0.10 | 1.26242 | 0.00000 | 0.00000 | ||
| 367 | 2023.12.14 08:15 | modify | 124 | 0.10 | 1.26242 | 1.27042 | 1.25242 | ||
| 368 | 2023.12.14 08:20 | sell | 125 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
| 369 | 2023.12.14 08:20 | modify | 125 | 0.10 | 1.26164 | 1.26964 | 1.25164 | ||
| 370 | 2023.12.14 09:10 | sell | 126 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
| 371 | 2023.12.14 09:10 | modify | 126 | 0.10 | 1.26540 | 1.27340 | 1.25540 | ||
| 372 | 2023.12.14 09:30 | sell | 127 | 0.10 | 1.26607 | 0.00000 | 0.00000 | ||
| 373 | 2023.12.14 09:30 | modify | 127 | 0.10 | 1.26607 | 1.27407 | 1.25607 | ||
| 374 | 2023.12.14 10:00 | sell | 128 | 0.10 | 1.26673 | 0.00000 | 0.00000 | ||
| 375 | 2023.12.14 10:00 | modify | 128 | 0.10 | 1.26673 | 1.27473 | 1.25673 | ||
| 376 | 2023.12.14 12:05 | s/l | 122 | 0.10 | 1.27142 | 1.27142 | 1.25342 | -80.00 | 10957.60 |
| 377 | 2023.12.14 12:05 | s/l | 123 | 0.10 | 1.27080 | 1.27080 | 1.25280 | -80.00 | 10877.60 |
| 378 | 2023.12.14 12:05 | s/l | 124 | 0.10 | 1.27042 | 1.27042 | 1.25242 | -80.00 | 10797.60 |
| 379 | 2023.12.14 12:05 | s/l | 125 | 0.10 | 1.26964 | 1.26964 | 1.25164 | -80.00 | 10717.60 |
| 380 | 2023.12.14 12:05 | sell | 129 | 0.10 | 1.27084 | 0.00000 | 0.00000 | ||
| 381 | 2023.12.14 12:05 | modify | 129 | 0.10 | 1.27084 | 1.27884 | 1.26084 | ||
| 382 | 2023.12.14 12:20 | s/l | 121 | 0.10 | 1.27186 | 1.27186 | 1.25386 | -80.00 | 10637.60 |
| 383 | 2023.12.14 12:20 | close | 129 | 0.10 | 1.27186 | 1.27884 | 1.26084 | -10.20 | 10627.40 |
| 384 | 2023.12.14 12:20 | close | 128 | 0.10 | 1.27186 | 1.27473 | 1.25673 | -51.30 | 10576.10 |
| 385 | 2023.12.14 12:20 | close | 127 | 0.10 | 1.27186 | 1.27407 | 1.25607 | -57.90 | 10518.20 |
| 386 | 2023.12.14 12:20 | close | 126 | 0.10 | 1.27186 | 1.27340 | 1.25540 | -64.60 | 10453.60 |
| 387 | 2023.12.14 12:20 | close | 120 | 0.10 | 1.27156 | 1.25697 | 1.27497 | 65.90 | 10519.50 |
| 388 | 2023.12.15 03:00 | sell | 130 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
| 389 | 2023.12.15 03:00 | modify | 130 | 0.10 | 1.27651 | 1.28451 | 1.26651 | ||
| 390 | 2023.12.15 04:45 | sell | 131 | 0.10 | 1.27730 | 0.00000 | 0.00000 | ||
| 391 | 2023.12.15 04:45 | modify | 131 | 0.10 | 1.27730 | 1.28530 | 1.26730 | ||
| 392 | 2023.12.15 06:00 | sell | 132 | 0.10 | 1.27588 | 0.00000 | 0.00000 | ||
| 393 | 2023.12.15 06:00 | modify | 132 | 0.10 | 1.27588 | 1.28388 | 1.26588 | ||
| 394 | 2023.12.15 06:30 | sell | 133 | 0.10 | 1.27526 | 0.00000 | 0.00000 | ||
| 395 | 2023.12.15 06:30 | modify | 133 | 0.10 | 1.27526 | 1.28326 | 1.26526 | ||
| 396 | 2023.12.15 08:40 | sell | 134 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
| 397 | 2023.12.15 08:40 | modify | 134 | 0.10 | 1.27450 | 1.28250 | 1.26450 | ||
| 398 | 2023.12.15 10:05 | sell | 135 | 0.10 | 1.27775 | 0.00000 | 0.00000 | ||
| 399 | 2023.12.15 10:05 | modify | 135 | 0.10 | 1.27775 | 1.28575 | 1.26775 | ||
| 400 | 2023.12.15 10:30 | sell | 136 | 0.10 | 1.27896 | 0.00000 | 0.00000 | ||
| 401 | 2023.12.15 10:30 | modify | 136 | 0.10 | 1.27896 | 1.28696 | 1.26896 | ||
| 402 | 2023.12.15 11:00 | sell | 137 | 0.10 | 1.27803 | 0.00000 | 0.00000 | ||
| 403 | 2023.12.15 11:00 | modify | 137 | 0.10 | 1.27803 | 1.28603 | 1.26803 | ||
| 404 | 2023.12.15 13:35 | sell | 138 | 0.10 | 1.27278 | 0.00000 | 0.00000 | ||
| 405 | 2023.12.15 13:35 | modify | 138 | 0.10 | 1.27278 | 1.28078 | 1.26278 | ||
| 406 | 2023.12.15 13:45 | sell | 139 | 0.10 | 1.27099 | 0.00000 | 0.00000 | ||
| 407 | 2023.12.15 13:45 | modify | 139 | 0.10 | 1.27099 | 1.27899 | 1.26099 | ||
| 408 | 2023.12.15 14:10 | close | 139 | 0.10 | 1.27226 | 1.27899 | 1.26099 | -12.70 | 10506.80 |
| 409 | 2023.12.15 14:10 | close | 138 | 0.10 | 1.27226 | 1.28078 | 1.26278 | 5.20 | 10512.00 |
| 410 | 2023.12.15 14:10 | close | 137 | 0.10 | 1.27226 | 1.28603 | 1.26803 | 57.70 | 10569.70 |
| 411 | 2023.12.15 14:10 | close | 136 | 0.10 | 1.27226 | 1.28696 | 1.26896 | 67.00 | 10636.70 |
| 412 | 2023.12.15 14:10 | close | 135 | 0.10 | 1.27226 | 1.28575 | 1.26775 | 54.90 | 10691.60 |
| 413 | 2023.12.15 14:10 | close | 134 | 0.10 | 1.27226 | 1.28250 | 1.26450 | 22.40 | 10714.00 |
| 414 | 2023.12.15 14:10 | close | 133 | 0.10 | 1.27226 | 1.28326 | 1.26526 | 30.00 | 10744.00 |
| 415 | 2023.12.15 14:10 | close | 132 | 0.10 | 1.27226 | 1.28388 | 1.26588 | 36.20 | 10780.20 |
| 416 | 2023.12.15 14:10 | close | 131 | 0.10 | 1.27226 | 1.28530 | 1.26730 | 50.40 | 10830.60 |
| 417 | 2023.12.15 14:10 | close | 130 | 0.10 | 1.27226 | 1.28451 | 1.26651 | 42.50 | 10873.10 |
| 418 | 2023.12.18 03:00 | buy | 140 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
| 419 | 2023.12.18 03:00 | modify | 140 | 0.10 | 1.26904 | 1.26104 | 1.27904 | ||
| 420 | 2023.12.18 03:25 | buy | 141 | 0.10 | 1.26966 | 0.00000 | 0.00000 | ||
| 421 | 2023.12.18 03:25 | modify | 141 | 0.10 | 1.26966 | 1.26166 | 1.27966 | ||
| 422 | 2023.12.18 07:40 | buy | 142 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
| 423 | 2023.12.18 07:40 | modify | 142 | 0.10 | 1.27053 | 1.26253 | 1.28053 | ||
| 424 | 2023.12.18 09:40 | buy | 143 | 0.10 | 1.26770 | 0.00000 | 0.00000 | ||
| 425 | 2023.12.18 09:40 | modify | 143 | 0.10 | 1.26770 | 1.25970 | 1.27770 | ||
| 426 | 2023.12.18 10:00 | buy | 144 | 0.10 | 1.26696 | 0.00000 | 0.00000 | ||
| 427 | 2023.12.18 10:00 | modify | 144 | 0.10 | 1.26696 | 1.25896 | 1.27696 | ||
| 428 | 2023.12.18 11:10 | buy | 145 | 0.10 | 1.26644 | 0.00000 | 0.00000 | ||
| 429 | 2023.12.18 11:10 | modify | 145 | 0.10 | 1.26644 | 1.25844 | 1.27644 | ||
| 430 | 2023.12.18 11:15 | buy | 146 | 0.10 | 1.26599 | 0.00000 | 0.00000 | ||
| 431 | 2023.12.18 11:15 | modify | 146 | 0.10 | 1.26599 | 1.25799 | 1.27599 | ||
| 432 | 2023.12.18 11:35 | buy | 147 | 0.10 | 1.26531 | 0.00000 | 0.00000 | ||
| 433 | 2023.12.18 11:35 | modify | 147 | 0.10 | 1.26531 | 1.25731 | 1.27531 | ||
| 434 | 2023.12.18 15:50 | buy | 148 | 0.10 | 1.26410 | 0.00000 | 0.00000 | ||
| 435 | 2023.12.18 15:50 | modify | 148 | 0.10 | 1.26410 | 1.25610 | 1.27410 | ||
| 436 | 2023.12.18 16:15 | buy | 149 | 0.10 | 1.26477 | 0.00000 | 0.00000 | ||
| 437 | 2023.12.18 16:15 | modify | 149 | 0.10 | 1.26477 | 1.25677 | 1.27477 | ||
| 438 | 2023.12.18 17:00 | buy | 150 | 0.10 | 1.26337 | 0.00000 | 0.00000 | ||
| 439 | 2023.12.18 17:00 | modify | 150 | 0.10 | 1.26337 | 1.25537 | 1.27337 | ||
| 440 | 2023.12.18 20:00 | close | 150 | 0.10 | 1.26397 | 1.25537 | 1.27337 | 6.00 | 10879.10 |
| 441 | 2023.12.18 20:00 | close | 149 | 0.10 | 1.26397 | 1.25677 | 1.27477 | -8.00 | 10871.10 |
| 442 | 2023.12.18 20:00 | close | 148 | 0.10 | 1.26397 | 1.25610 | 1.27410 | -1.30 | 10869.80 |
| 443 | 2023.12.18 20:00 | close | 147 | 0.10 | 1.26397 | 1.25731 | 1.27531 | -13.40 | 10856.40 |
| 444 | 2023.12.18 20:00 | close | 146 | 0.10 | 1.26397 | 1.25799 | 1.27599 | -20.20 | 10836.20 |
| 445 | 2023.12.18 20:00 | close | 145 | 0.10 | 1.26397 | 1.25844 | 1.27644 | -24.70 | 10811.50 |
| 446 | 2023.12.18 20:00 | close | 144 | 0.10 | 1.26397 | 1.25896 | 1.27696 | -29.90 | 10781.60 |
| 447 | 2023.12.18 20:00 | close | 143 | 0.10 | 1.26397 | 1.25970 | 1.27770 | -37.30 | 10744.30 |
| 448 | 2023.12.18 20:00 | close | 142 | 0.10 | 1.26397 | 1.26253 | 1.28053 | -65.60 | 10678.70 |
| 449 | 2023.12.18 20:00 | close | 141 | 0.10 | 1.26397 | 1.26166 | 1.27966 | -56.90 | 10621.80 |
| 450 | 2023.12.18 20:00 | close | 140 | 0.10 | 1.26397 | 1.26104 | 1.27904 | -50.70 | 10571.10 |
| 451 | 2023.12.19 03:00 | buy | 151 | 0.10 | 1.26587 | 0.00000 | 0.00000 | ||
| 452 | 2023.12.19 03:00 | modify | 151 | 0.10 | 1.26587 | 1.25787 | 1.27587 | ||
| 453 | 2023.12.19 03:20 | buy | 152 | 0.10 | 1.26647 | 0.00000 | 0.00000 | ||
| 454 | 2023.12.19 03:20 | modify | 152 | 0.10 | 1.26647 | 1.25847 | 1.27647 | ||
| 455 | 2023.12.19 07:15 | buy | 153 | 0.10 | 1.26729 | 0.00000 | 0.00000 | ||
| 456 | 2023.12.19 07:15 | modify | 153 | 0.10 | 1.26729 | 1.25929 | 1.27729 | ||
| 457 | 2023.12.19 07:20 | buy | 154 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
| 458 | 2023.12.19 07:20 | modify | 154 | 0.10 | 1.26790 | 1.25990 | 1.27790 | ||
| 459 | 2023.12.19 08:55 | buy | 155 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
| 460 | 2023.12.19 08:55 | modify | 155 | 0.10 | 1.26835 | 1.26035 | 1.27835 | ||
| 461 | 2023.12.19 09:15 | buy | 156 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
| 462 | 2023.12.19 09:15 | modify | 156 | 0.10 | 1.26890 | 1.26090 | 1.27890 | ||
| 463 | 2023.12.19 09:35 | buy | 157 | 0.10 | 1.26951 | 0.00000 | 0.00000 | ||
| 464 | 2023.12.19 09:35 | modify | 157 | 0.10 | 1.26951 | 1.26151 | 1.27951 | ||
| 465 | 2023.12.19 10:00 | buy | 158 | 0.10 | 1.27017 | 0.00000 | 0.00000 | ||
| 466 | 2023.12.19 10:00 | modify | 158 | 0.10 | 1.27017 | 1.26217 | 1.28017 | ||
| 467 | 2023.12.19 10:25 | buy | 159 | 0.10 | 1.27079 | 0.00000 | 0.00000 | ||
| 468 | 2023.12.19 10:25 | modify | 159 | 0.10 | 1.27079 | 1.26279 | 1.28079 | ||
| 469 | 2023.12.19 12:25 | buy | 160 | 0.10 | 1.27259 | 0.00000 | 0.00000 | ||
| 470 | 2023.12.19 12:25 | modify | 160 | 0.10 | 1.27259 | 1.26459 | 1.28259 | ||
| 471 | 2023.12.19 13:00 | buy | 161 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
| 472 | 2023.12.19 13:00 | modify | 161 | 0.10 | 1.27383 | 1.26583 | 1.28383 | ||
| 473 | 2023.12.19 13:20 | close | 161 | 0.10 | 1.27418 | 1.26583 | 1.28383 | 3.50 | 10574.60 |
| 474 | 2023.12.19 13:20 | close | 160 | 0.10 | 1.27418 | 1.26459 | 1.28259 | 15.90 | 10590.50 |
| 475 | 2023.12.19 13:20 | close | 159 | 0.10 | 1.27418 | 1.26279 | 1.28079 | 33.90 | 10624.40 |
| 476 | 2023.12.19 13:20 | close | 158 | 0.10 | 1.27418 | 1.26217 | 1.28017 | 40.10 | 10664.50 |
| 477 | 2023.12.19 13:20 | close | 157 | 0.10 | 1.27418 | 1.26151 | 1.27951 | 46.70 | 10711.20 |
| 478 | 2023.12.19 13:20 | close | 156 | 0.10 | 1.27418 | 1.26090 | 1.27890 | 52.80 | 10764.00 |
| 479 | 2023.12.19 13:20 | close | 155 | 0.10 | 1.27418 | 1.26035 | 1.27835 | 58.30 | 10822.30 |
| 480 | 2023.12.19 13:20 | close | 154 | 0.10 | 1.27418 | 1.25990 | 1.27790 | 62.80 | 10885.10 |
| 481 | 2023.12.19 13:20 | close | 153 | 0.10 | 1.27418 | 1.25929 | 1.27729 | 68.90 | 10954.00 |
| 482 | 2023.12.19 13:20 | close | 152 | 0.10 | 1.27418 | 1.25847 | 1.27647 | 77.10 | 11031.10 |
| 483 | 2023.12.19 13:20 | close | 151 | 0.10 | 1.27418 | 1.25787 | 1.27587 | 83.10 | 11114.20 |
| 484 | 2023.12.20 03:00 | sell | 162 | 0.10 | 1.27197 | 0.00000 | 0.00000 | ||
| 485 | 2023.12.20 03:00 | modify | 162 | 0.10 | 1.27197 | 1.27997 | 1.26197 | ||
| 486 | 2023.12.20 06:25 | sell | 163 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
| 487 | 2023.12.20 06:25 | modify | 163 | 0.10 | 1.27136 | 1.27936 | 1.26136 | ||
| 488 | 2023.12.20 07:25 | sell | 164 | 0.10 | 1.26641 | 0.00000 | 0.00000 | ||
| 489 | 2023.12.20 07:25 | modify | 164 | 0.10 | 1.26641 | 1.27441 | 1.25641 | ||
| 490 | 2023.12.20 07:30 | sell | 165 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
| 491 | 2023.12.20 07:30 | modify | 165 | 0.10 | 1.26590 | 1.27390 | 1.25590 | ||
| 492 | 2023.12.20 07:35 | sell | 166 | 0.10 | 1.26537 | 0.00000 | 0.00000 | ||
| 493 | 2023.12.20 07:35 | modify | 166 | 0.10 | 1.26537 | 1.27337 | 1.25537 | ||
| 494 | 2023.12.20 09:50 | sell | 167 | 0.10 | 1.26729 | 0.00000 | 0.00000 | ||
| 495 | 2023.12.20 09:50 | modify | 167 | 0.10 | 1.26729 | 1.27529 | 1.25729 | ||
| 496 | 2023.12.20 10:00 | sell | 168 | 0.10 | 1.26782 | 0.00000 | 0.00000 | ||
| 497 | 2023.12.20 10:00 | modify | 168 | 0.10 | 1.26782 | 1.27582 | 1.25782 | ||
| 498 | 2023.12.20 12:55 | sell | 169 | 0.10 | 1.26334 | 0.00000 | 0.00000 | ||
| 499 | 2023.12.20 12:55 | modify | 169 | 0.10 | 1.26334 | 1.27134 | 1.25334 | ||
| 500 | 2023.12.20 13:05 | sell | 170 | 0.10 | 1.26442 | 0.00000 | 0.00000 | ||
| 501 | 2023.12.20 13:05 | modify | 170 | 0.10 | 1.26442 | 1.27242 | 1.25442 | ||
| 502 | 2023.12.20 13:25 | sell | 171 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
| 503 | 2023.12.20 13:25 | modify | 171 | 0.10 | 1.26478 | 1.27278 | 1.25478 | ||
| 504 | 2023.12.20 16:20 | buy | 172 | 0.10 | 1.26765 | 0.00000 | 0.00000 | ||
| 505 | 2023.12.20 16:20 | modify | 172 | 0.10 | 1.26765 | 1.25965 | 1.27765 | ||
| 506 | 2023.12.20 16:50 | buy | 173 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
| 507 | 2023.12.20 16:50 | modify | 173 | 0.10 | 1.26671 | 1.25871 | 1.27671 | ||
| 508 | 2023.12.20 17:00 | buy | 174 | 0.10 | 1.26605 | 0.00000 | 0.00000 | ||
| 509 | 2023.12.20 17:00 | modify | 174 | 0.10 | 1.26605 | 1.25805 | 1.27605 | ||
| 510 | 2023.12.20 17:10 | buy | 175 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
| 511 | 2023.12.20 17:10 | modify | 175 | 0.10 | 1.26564 | 1.25764 | 1.27564 | ||
| 512 | 2023.12.20 19:55 | buy | 176 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
| 513 | 2023.12.20 19:55 | modify | 176 | 0.10 | 1.26494 | 1.25694 | 1.27494 | ||
| 514 | 2023.12.20 20:00 | close | 176 | 0.10 | 1.26419 | 1.25694 | 1.27494 | -7.50 | 11106.70 |
| 515 | 2023.12.20 20:00 | close | 175 | 0.10 | 1.26419 | 1.25764 | 1.27564 | -14.50 | 11092.20 |
| 516 | 2023.12.20 20:00 | close | 174 | 0.10 | 1.26419 | 1.25805 | 1.27605 | -18.60 | 11073.60 |
| 517 | 2023.12.20 20:00 | close | 173 | 0.10 | 1.26419 | 1.25871 | 1.27671 | -25.20 | 11048.40 |
| 518 | 2023.12.20 20:00 | close | 172 | 0.10 | 1.26419 | 1.25965 | 1.27765 | -34.60 | 11013.80 |
| 519 | 2023.12.20 20:00 | close | 171 | 0.10 | 1.26449 | 1.27278 | 1.25478 | 2.90 | 11016.70 |
| 520 | 2023.12.20 20:00 | close | 170 | 0.10 | 1.26449 | 1.27242 | 1.25442 | -0.70 | 11016.00 |
| 521 | 2023.12.20 20:00 | close | 169 | 0.10 | 1.26449 | 1.27134 | 1.25334 | -11.50 | 11004.50 |
| 522 | 2023.12.20 20:00 | close | 168 | 0.10 | 1.26449 | 1.27582 | 1.25782 | 33.30 | 11037.80 |
| 523 | 2023.12.20 20:00 | close | 167 | 0.10 | 1.26449 | 1.27529 | 1.25729 | 28.00 | 11065.80 |
| 524 | 2023.12.20 20:00 | close | 166 | 0.10 | 1.26449 | 1.27337 | 1.25537 | 8.80 | 11074.60 |
| 525 | 2023.12.20 20:00 | close | 165 | 0.10 | 1.26449 | 1.27390 | 1.25590 | 14.10 | 11088.70 |
| 526 | 2023.12.20 20:00 | close | 164 | 0.10 | 1.26449 | 1.27441 | 1.25641 | 19.20 | 11107.90 |
| 527 | 2023.12.20 20:00 | close | 163 | 0.10 | 1.26449 | 1.27936 | 1.26136 | 68.70 | 11176.60 |
| 528 | 2023.12.20 20:00 | close | 162 | 0.10 | 1.26449 | 1.27997 | 1.26197 | 74.80 | 11251.40 |
| 529 | 2023.12.21 03:00 | buy | 177 | 0.10 | 1.26356 | 0.00000 | 0.00000 | ||
| 530 | 2023.12.21 03:00 | modify | 177 | 0.10 | 1.26356 | 1.25556 | 1.27356 | ||
| 531 | 2023.12.21 04:30 | buy | 178 | 0.10 | 1.26420 | 0.00000 | 0.00000 | ||
| 532 | 2023.12.21 04:30 | modify | 178 | 0.10 | 1.26420 | 1.25620 | 1.27420 | ||
| 533 | 2023.12.21 05:25 | buy | 179 | 0.10 | 1.26481 | 0.00000 | 0.00000 | ||
| 534 | 2023.12.21 05:25 | modify | 179 | 0.10 | 1.26481 | 1.25681 | 1.27481 | ||
| 535 | 2023.12.21 08:40 | buy | 180 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
| 536 | 2023.12.21 08:40 | modify | 180 | 0.10 | 1.26274 | 1.25474 | 1.27274 | ||
| 537 | 2023.12.21 09:10 | buy | 181 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
| 538 | 2023.12.21 09:10 | modify | 181 | 0.10 | 1.26170 | 1.25370 | 1.27170 | ||
| 539 | 2023.12.21 09:25 | buy | 182 | 0.10 | 1.26244 | 0.00000 | 0.00000 | ||
| 540 | 2023.12.21 09:25 | modify | 182 | 0.10 | 1.26244 | 1.25444 | 1.27244 | ||
| 541 | 2023.12.21 11:15 | buy | 183 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
| 542 | 2023.12.21 11:15 | modify | 183 | 0.10 | 1.26564 | 1.25764 | 1.27564 | ||
| 543 | 2023.12.21 11:30 | buy | 184 | 0.10 | 1.26620 | 0.00000 | 0.00000 | ||
| 544 | 2023.12.21 11:30 | modify | 184 | 0.10 | 1.26620 | 1.25820 | 1.27620 | ||
| 545 | 2023.12.21 11:45 | buy | 185 | 0.10 | 1.26711 | 0.00000 | 0.00000 | ||
| 546 | 2023.12.21 11:45 | modify | 185 | 0.10 | 1.26711 | 1.25911 | 1.27711 | ||
| 547 | 2023.12.21 12:10 | buy | 186 | 0.10 | 1.26637 | 0.00000 | 0.00000 | ||
| 548 | 2023.12.21 12:10 | modify | 186 | 0.10 | 1.26637 | 1.25837 | 1.27637 | ||
| 549 | 2023.12.21 13:35 | buy | 187 | 0.10 | 1.26789 | 0.00000 | 0.00000 | ||
| 550 | 2023.12.21 13:35 | modify | 187 | 0.10 | 1.26789 | 1.25989 | 1.27789 | ||
| 551 | 2023.12.21 14:00 | buy | 188 | 0.10 | 1.26837 | 0.00000 | 0.00000 | ||
| 552 | 2023.12.21 14:00 | modify | 188 | 0.10 | 1.26837 | 1.26037 | 1.27837 | ||
| 553 | 2023.12.21 14:35 | buy | 189 | 0.10 | 1.26913 | 0.00000 | 0.00000 | ||
| 554 | 2023.12.21 14:35 | modify | 189 | 0.10 | 1.26913 | 1.26113 | 1.27913 | ||
| 555 | 2023.12.21 20:00 | close | 189 | 0.10 | 1.26847 | 1.26113 | 1.27913 | -6.60 | 11244.80 |
| 556 | 2023.12.21 20:00 | close | 188 | 0.10 | 1.26847 | 1.26037 | 1.27837 | 1.00 | 11245.80 |
| 557 | 2023.12.21 20:00 | close | 187 | 0.10 | 1.26847 | 1.25989 | 1.27789 | 5.80 | 11251.60 |
| 558 | 2023.12.21 20:00 | close | 186 | 0.10 | 1.26847 | 1.25837 | 1.27637 | 21.00 | 11272.60 |
| 559 | 2023.12.21 20:00 | close | 185 | 0.10 | 1.26847 | 1.25911 | 1.27711 | 13.60 | 11286.20 |
| 560 | 2023.12.21 20:00 | close | 184 | 0.10 | 1.26847 | 1.25820 | 1.27620 | 22.70 | 11308.90 |
| 561 | 2023.12.21 20:00 | close | 183 | 0.10 | 1.26847 | 1.25764 | 1.27564 | 28.30 | 11337.20 |
| 562 | 2023.12.21 20:00 | close | 182 | 0.10 | 1.26847 | 1.25444 | 1.27244 | 60.30 | 11397.50 |
| 563 | 2023.12.21 20:00 | close | 181 | 0.10 | 1.26847 | 1.25370 | 1.27170 | 67.70 | 11465.20 |
| 564 | 2023.12.21 20:00 | close | 180 | 0.10 | 1.26847 | 1.25474 | 1.27274 | 57.30 | 11522.50 |
| 565 | 2023.12.21 20:00 | close | 179 | 0.10 | 1.26847 | 1.25681 | 1.27481 | 36.60 | 11559.10 |
| 566 | 2023.12.21 20:00 | close | 178 | 0.10 | 1.26847 | 1.25620 | 1.27420 | 42.70 | 11601.80 |
| 567 | 2023.12.21 20:00 | close | 177 | 0.10 | 1.26847 | 1.25556 | 1.27356 | 49.10 | 11650.90 |
| 568 | 2023.12.22 03:00 | sell | 190 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
| 569 | 2023.12.22 03:00 | modify | 190 | 0.10 | 1.26866 | 1.27666 | 1.25866 | ||
| 570 | 2023.12.22 07:05 | sell | 191 | 0.10 | 1.27010 | 0.00000 | 0.00000 | ||
| 571 | 2023.12.22 07:05 | modify | 191 | 0.10 | 1.27010 | 1.27810 | 1.26010 | ||
| 572 | 2023.12.22 07:20 | sell | 192 | 0.10 | 1.26919 | 0.00000 | 0.00000 | ||
| 573 | 2023.12.22 07:20 | modify | 192 | 0.10 | 1.26919 | 1.27719 | 1.25919 | ||
| 574 | 2023.12.22 07:35 | sell | 193 | 0.10 | 1.27051 | 0.00000 | 0.00000 | ||
| 575 | 2023.12.22 07:35 | modify | 193 | 0.10 | 1.27051 | 1.27851 | 1.26051 | ||
| 576 | 2023.12.22 10:45 | sell | 194 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
| 577 | 2023.12.22 10:45 | modify | 194 | 0.10 | 1.27176 | 1.27976 | 1.26176 | ||
| 578 | 2023.12.22 11:10 | sell | 195 | 0.10 | 1.27248 | 0.00000 | 0.00000 | ||
| 579 | 2023.12.22 11:10 | modify | 195 | 0.10 | 1.27248 | 1.28048 | 1.26248 | ||
| 580 | 2023.12.22 11:20 | sell | 196 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
| 581 | 2023.12.22 11:20 | modify | 196 | 0.10 | 1.27368 | 1.28168 | 1.26368 | ||
| 582 | 2023.12.22 11:25 | sell | 197 | 0.10 | 1.27417 | 0.00000 | 0.00000 | ||
| 583 | 2023.12.22 11:25 | modify | 197 | 0.10 | 1.27417 | 1.28217 | 1.26417 | ||
| 584 | 2023.12.22 12:35 | sell | 198 | 0.10 | 1.27272 | 0.00000 | 0.00000 | ||
| 585 | 2023.12.22 12:35 | modify | 198 | 0.10 | 1.27272 | 1.28072 | 1.26272 | ||
| 586 | 2023.12.22 13:40 | sell | 199 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
| 587 | 2023.12.22 13:40 | modify | 199 | 0.10 | 1.27136 | 1.27936 | 1.26136 | ||
| 588 | 2023.12.22 16:50 | sell | 200 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
| 589 | 2023.12.22 16:50 | modify | 200 | 0.10 | 1.27100 | 1.27900 | 1.26100 | ||
| 590 | 2023.12.22 20:00 | close | 200 | 0.10 | 1.27056 | 1.27900 | 1.26100 | 4.40 | 11655.30 |
| 591 | 2023.12.22 20:00 | close | 199 | 0.10 | 1.27056 | 1.27936 | 1.26136 | 8.00 | 11663.30 |
| 592 | 2023.12.22 20:00 | close | 198 | 0.10 | 1.27056 | 1.28072 | 1.26272 | 21.60 | 11684.90 |
| 593 | 2023.12.22 20:00 | close | 197 | 0.10 | 1.27056 | 1.28217 | 1.26417 | 36.10 | 11721.00 |
| 594 | 2023.12.22 20:00 | close | 196 | 0.10 | 1.27056 | 1.28168 | 1.26368 | 31.20 | 11752.20 |
| 595 | 2023.12.22 20:00 | close | 195 | 0.10 | 1.27056 | 1.28048 | 1.26248 | 19.20 | 11771.40 |
| 596 | 2023.12.22 20:00 | close | 194 | 0.10 | 1.27056 | 1.27976 | 1.26176 | 12.00 | 11783.40 |
| 597 | 2023.12.22 20:00 | close | 193 | 0.10 | 1.27056 | 1.27851 | 1.26051 | -0.50 | 11782.90 |
| 598 | 2023.12.22 20:00 | close | 192 | 0.10 | 1.27056 | 1.27719 | 1.25919 | -13.70 | 11769.20 |
| 599 | 2023.12.22 20:00 | close | 191 | 0.10 | 1.27056 | 1.27810 | 1.26010 | -4.60 | 11764.60 |
| 600 | 2023.12.22 20:00 | close | 190 | 0.10 | 1.27056 | 1.27666 | 1.25866 | -19.00 | 11745.60 |
| 601 | 2023.12.25 03:14 | sell | 201 | 0.10 | 1.26902 | 0.00000 | 0.00000 | ||
| 602 | 2023.12.25 03:14 | modify | 201 | 0.10 | 1.26902 | 1.27702 | 1.25902 | ||
| 603 | 2023.12.25 03:25 | sell | 202 | 0.10 | 1.26833 | 0.00000 | 0.00000 | ||
| 604 | 2023.12.25 03:25 | modify | 202 | 0.10 | 1.26833 | 1.27633 | 1.25833 | ||
| 605 | 2023.12.25 22:00 | close | 202 | 0.10 | 1.26828 | 1.27633 | 1.25833 | 0.50 | 11746.10 |
| 606 | 2023.12.25 22:00 | close | 201 | 0.10 | 1.26828 | 1.27702 | 1.25902 | 7.40 | 11753.50 |
| 607 | 2023.12.26 03:00 | sell | 203 | 0.10 | 1.27056 | 0.00000 | 0.00000 | ||
| 608 | 2023.12.26 03:00 | modify | 203 | 0.10 | 1.27056 | 1.27856 | 1.26056 | ||
| 609 | 2023.12.26 03:35 | sell | 204 | 0.10 | 1.27120 | 0.00000 | 0.00000 | ||
| 610 | 2023.12.26 03:35 | modify | 204 | 0.10 | 1.27120 | 1.27920 | 1.26120 | ||
| 611 | 2023.12.26 04:05 | buy | 205 | 0.10 | 1.27154 | 0.00000 | 0.00000 | ||
| 612 | 2023.12.26 04:05 | modify | 205 | 0.10 | 1.27154 | 1.26354 | 1.28154 | ||
| 613 | 2023.12.26 05:55 | buy | 206 | 0.10 | 1.27075 | 0.00000 | 0.00000 | ||
| 614 | 2023.12.26 05:55 | modify | 206 | 0.10 | 1.27075 | 1.26275 | 1.28075 | ||
| 615 | 2023.12.26 07:10 | buy | 207 | 0.10 | 1.27024 | 0.00000 | 0.00000 | ||
| 616 | 2023.12.26 07:10 | modify | 207 | 0.10 | 1.27024 | 1.26224 | 1.28024 | ||
| 617 | 2023.12.26 07:20 | buy | 208 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
| 618 | 2023.12.26 07:20 | modify | 208 | 0.10 | 1.26961 | 1.26161 | 1.27961 | ||
| 619 | 2023.12.26 09:45 | buy | 209 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
| 620 | 2023.12.26 09:45 | modify | 209 | 0.10 | 1.26904 | 1.26104 | 1.27904 | ||
| 621 | 2023.12.26 14:35 | buy | 210 | 0.10 | 1.27208 | 0.00000 | 0.00000 | ||
| 622 | 2023.12.26 14:35 | modify | 210 | 0.10 | 1.27208 | 1.26408 | 1.28208 | ||
| 623 | 2023.12.26 19:40 | sell | 211 | 0.10 | 1.27187 | 0.00000 | 0.00000 | ||
| 624 | 2023.12.26 19:40 | modify | 211 | 0.10 | 1.27187 | 1.27987 | 1.26187 | ||
| 625 | 2023.12.26 20:00 | close | 211 | 0.10 | 1.27253 | 1.27987 | 1.26187 | -6.60 | 11746.90 |
| 626 | 2023.12.26 20:00 | close | 210 | 0.10 | 1.27223 | 1.26408 | 1.28208 | 1.50 | 11748.40 |
| 627 | 2023.12.26 20:00 | close | 209 | 0.10 | 1.27223 | 1.26104 | 1.27904 | 31.90 | 11780.30 |
| 628 | 2023.12.26 20:00 | close | 208 | 0.10 | 1.27223 | 1.26161 | 1.27961 | 26.20 | 11806.50 |
| 629 | 2023.12.26 20:00 | close | 207 | 0.10 | 1.27223 | 1.26224 | 1.28024 | 19.90 | 11826.40 |
| 630 | 2023.12.26 20:00 | close | 206 | 0.10 | 1.27223 | 1.26275 | 1.28075 | 14.80 | 11841.20 |
| 631 | 2023.12.26 20:00 | close | 205 | 0.10 | 1.27223 | 1.26354 | 1.28154 | 6.90 | 11848.10 |
| 632 | 2023.12.26 20:00 | close | 204 | 0.10 | 1.27253 | 1.27920 | 1.26120 | -13.30 | 11834.80 |
| 633 | 2023.12.26 20:00 | close | 203 | 0.10 | 1.27253 | 1.27856 | 1.26056 | -19.70 | 11815.10 |
| 634 | 2023.12.27 03:00 | sell | 212 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
| 635 | 2023.12.27 03:00 | modify | 212 | 0.10 | 1.27264 | 1.28064 | 1.26264 | ||
| 636 | 2023.12.27 07:15 | sell | 213 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
| 637 | 2023.12.27 07:15 | modify | 213 | 0.10 | 1.27340 | 1.28140 | 1.26340 | ||
| 638 | 2023.12.27 08:15 | sell | 214 | 0.10 | 1.27217 | 0.00000 | 0.00000 | ||
| 639 | 2023.12.27 08:15 | modify | 214 | 0.10 | 1.27217 | 1.28017 | 1.26217 | ||
| 640 | 2023.12.27 08:30 | sell | 215 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
| 641 | 2023.12.27 08:30 | modify | 215 | 0.10 | 1.27128 | 1.27928 | 1.26128 | ||
| 642 | 2023.12.27 08:35 | sell | 216 | 0.10 | 1.27062 | 0.00000 | 0.00000 | ||
| 643 | 2023.12.27 08:35 | modify | 216 | 0.10 | 1.27062 | 1.27862 | 1.26062 | ||
| 644 | 2023.12.27 09:00 | sell | 217 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
| 645 | 2023.12.27 09:00 | modify | 217 | 0.10 | 1.27001 | 1.27801 | 1.26001 | ||
| 646 | 2023.12.27 12:25 | sell | 218 | 0.10 | 1.27381 | 0.00000 | 0.00000 | ||
| 647 | 2023.12.27 12:25 | modify | 218 | 0.10 | 1.27381 | 1.28181 | 1.26381 | ||
| 648 | 2023.12.27 13:30 | sell | 219 | 0.10 | 1.27568 | 0.00000 | 0.00000 | ||
| 649 | 2023.12.27 13:30 | modify | 219 | 0.10 | 1.27568 | 1.28368 | 1.26568 | ||
| 650 | 2023.12.27 14:05 | sell | 220 | 0.10 | 1.27490 | 0.00000 | 0.00000 | ||
| 651 | 2023.12.27 14:05 | modify | 220 | 0.10 | 1.27490 | 1.28290 | 1.26490 | ||
| 652 | 2023.12.27 15:00 | s/l | 217 | 0.10 | 1.27801 | 1.27801 | 1.26001 | -80.00 | 11735.10 |
| 653 | 2023.12.27 15:25 | sell | 221 | 0.10 | 1.27694 | 0.00000 | 0.00000 | ||
| 654 | 2023.12.27 15:25 | modify | 221 | 0.10 | 1.27694 | 1.28494 | 1.26694 | ||
| 655 | 2023.12.27 15:30 | sell | 222 | 0.10 | 1.27758 | 0.00000 | 0.00000 | ||
| 656 | 2023.12.27 15:30 | modify | 222 | 0.10 | 1.27758 | 1.28558 | 1.26758 | ||
| 657 | 2023.12.27 15:35 | close | 222 | 0.10 | 1.27841 | 1.28558 | 1.26758 | -8.30 | 11726.80 |
| 658 | 2023.12.27 15:35 | close | 221 | 0.10 | 1.27841 | 1.28494 | 1.26694 | -14.70 | 11712.10 |
| 659 | 2023.12.27 15:35 | close | 220 | 0.10 | 1.27841 | 1.28290 | 1.26490 | -35.10 | 11677.00 |
| 660 | 2023.12.27 15:35 | close | 219 | 0.10 | 1.27841 | 1.28368 | 1.26568 | -27.30 | 11649.70 |
| 661 | 2023.12.27 15:35 | close | 218 | 0.10 | 1.27841 | 1.28181 | 1.26381 | -46.00 | 11603.70 |
| 662 | 2023.12.27 15:35 | close | 216 | 0.10 | 1.27841 | 1.27862 | 1.26062 | -77.90 | 11525.80 |
| 663 | 2023.12.27 15:35 | close | 215 | 0.10 | 1.27841 | 1.27928 | 1.26128 | -71.30 | 11454.50 |
| 664 | 2023.12.27 15:35 | close | 214 | 0.10 | 1.27841 | 1.28017 | 1.26217 | -62.40 | 11392.10 |
| 665 | 2023.12.27 15:35 | close | 213 | 0.10 | 1.27841 | 1.28140 | 1.26340 | -50.10 | 11342.00 |
| 666 | 2023.12.27 15:35 | close | 212 | 0.10 | 1.27841 | 1.28064 | 1.26264 | -57.70 | 11284.30 |
| 667 | 2023.12.28 03:00 | sell | 223 | 0.10 | 1.28085 | 0.00000 | 0.00000 | ||
| 668 | 2023.12.28 03:00 | modify | 223 | 0.10 | 1.28085 | 1.28885 | 1.27085 | ||
| 669 | 2023.12.28 05:10 | sell | 224 | 0.10 | 1.28148 | 0.00000 | 0.00000 | ||
| 670 | 2023.12.28 05:10 | modify | 224 | 0.10 | 1.28148 | 1.28948 | 1.27148 | ||
| 671 | 2023.12.28 07:20 | sell | 225 | 0.10 | 1.28217 | 0.00000 | 0.00000 | ||
| 672 | 2023.12.28 07:20 | modify | 225 | 0.10 | 1.28217 | 1.29017 | 1.27217 | ||
| 673 | 2023.12.28 08:40 | sell | 226 | 0.10 | 1.28006 | 0.00000 | 0.00000 | ||
| 674 | 2023.12.28 08:40 | modify | 226 | 0.10 | 1.28006 | 1.28806 | 1.27006 | ||
| 675 | 2023.12.28 09:15 | sell | 227 | 0.10 | 1.27936 | 0.00000 | 0.00000 | ||
| 676 | 2023.12.28 09:15 | modify | 227 | 0.10 | 1.27936 | 1.28736 | 1.26936 | ||
| 677 | 2023.12.28 11:45 | sell | 228 | 0.10 | 1.27887 | 0.00000 | 0.00000 | ||
| 678 | 2023.12.28 11:45 | modify | 228 | 0.10 | 1.27887 | 1.28687 | 1.26887 | ||
| 679 | 2023.12.28 12:20 | sell | 229 | 0.10 | 1.27777 | 0.00000 | 0.00000 | ||
| 680 | 2023.12.28 12:20 | modify | 229 | 0.10 | 1.27777 | 1.28577 | 1.26777 | ||
| 681 | 2023.12.28 12:35 | sell | 230 | 0.10 | 1.27714 | 0.00000 | 0.00000 | ||
| 682 | 2023.12.28 12:35 | modify | 230 | 0.10 | 1.27714 | 1.28514 | 1.26714 | ||
| 683 | 2023.12.28 13:00 | sell | 231 | 0.10 | 1.27647 | 0.00000 | 0.00000 | ||
| 684 | 2023.12.28 13:00 | modify | 231 | 0.10 | 1.27647 | 1.28447 | 1.26647 | ||
| 685 | 2023.12.28 13:20 | sell | 232 | 0.10 | 1.27525 | 0.00000 | 0.00000 | ||
| 686 | 2023.12.28 13:20 | modify | 232 | 0.10 | 1.27525 | 1.28325 | 1.26525 | ||
| 687 | 2023.12.28 13:50 | sell | 233 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
| 688 | 2023.12.28 13:50 | modify | 233 | 0.10 | 1.27605 | 1.28405 | 1.26605 | ||
| 689 | 2023.12.28 14:00 | sell | 234 | 0.10 | 1.27411 | 0.00000 | 0.00000 | ||
| 690 | 2023.12.28 14:00 | modify | 234 | 0.10 | 1.27411 | 1.28211 | 1.26411 | ||
| 691 | 2023.12.28 14:35 | sell | 235 | 0.10 | 1.27478 | 0.00000 | 0.00000 | ||
| 692 | 2023.12.28 14:35 | modify | 235 | 0.10 | 1.27478 | 1.28278 | 1.26478 | ||
| 693 | 2023.12.28 16:40 | close | 235 | 0.10 | 1.27490 | 1.28278 | 1.26478 | -1.20 | 11283.10 |
| 694 | 2023.12.28 16:40 | close | 234 | 0.10 | 1.27490 | 1.28211 | 1.26411 | -7.90 | 11275.20 |
| 695 | 2023.12.28 16:40 | close | 233 | 0.10 | 1.27490 | 1.28405 | 1.26605 | 11.50 | 11286.70 |
| 696 | 2023.12.28 16:40 | close | 232 | 0.10 | 1.27490 | 1.28325 | 1.26525 | 3.50 | 11290.20 |
| 697 | 2023.12.28 16:40 | close | 231 | 0.10 | 1.27490 | 1.28447 | 1.26647 | 15.70 | 11305.90 |
| 698 | 2023.12.28 16:40 | close | 230 | 0.10 | 1.27490 | 1.28514 | 1.26714 | 22.40 | 11328.30 |
| 699 | 2023.12.28 16:40 | close | 229 | 0.10 | 1.27490 | 1.28577 | 1.26777 | 28.70 | 11357.00 |
| 700 | 2023.12.28 16:40 | close | 228 | 0.10 | 1.27490 | 1.28687 | 1.26887 | 39.70 | 11396.70 |
| 701 | 2023.12.28 16:40 | close | 227 | 0.10 | 1.27490 | 1.28736 | 1.26936 | 44.60 | 11441.30 |
| 702 | 2023.12.28 16:40 | close | 226 | 0.10 | 1.27490 | 1.28806 | 1.27006 | 51.60 | 11492.90 |
| 703 | 2023.12.28 16:40 | close | 225 | 0.10 | 1.27490 | 1.29017 | 1.27217 | 72.70 | 11565.60 |
| 704 | 2023.12.28 16:40 | close | 224 | 0.10 | 1.27490 | 1.28948 | 1.27148 | 65.80 | 11631.40 |
| 705 | 2023.12.28 16:40 | close | 223 | 0.10 | 1.27490 | 1.28885 | 1.27085 | 59.50 | 11690.90 |
| 706 | 2023.12.29 03:00 | buy | 236 | 0.10 | 1.27384 | 0.00000 | 0.00000 | ||
| 707 | 2023.12.29 03:00 | modify | 236 | 0.10 | 1.27384 | 1.26584 | 1.28384 | ||
| 708 | 2023.12.29 04:35 | buy | 237 | 0.10 | 1.27449 | 0.00000 | 0.00000 | ||
| 709 | 2023.12.29 04:35 | modify | 237 | 0.10 | 1.27449 | 1.26649 | 1.28449 | ||
| 710 | 2023.12.29 05:15 | buy | 238 | 0.10 | 1.27514 | 0.00000 | 0.00000 | ||
| 711 | 2023.12.29 05:15 | modify | 238 | 0.10 | 1.27514 | 1.26714 | 1.28514 | ||
| 712 | 2023.12.29 05:30 | buy | 239 | 0.10 | 1.27571 | 0.00000 | 0.00000 | ||
| 713 | 2023.12.29 05:30 | modify | 239 | 0.10 | 1.27571 | 1.26771 | 1.28571 | ||
| 714 | 2023.12.29 06:20 | buy | 240 | 0.10 | 1.27702 | 0.00000 | 0.00000 | ||
| 715 | 2023.12.29 06:20 | modify | 240 | 0.10 | 1.27702 | 1.26902 | 1.28702 | ||
| 716 | 2023.12.29 07:30 | buy | 241 | 0.10 | 1.27612 | 0.00000 | 0.00000 | ||
| 717 | 2023.12.29 07:30 | modify | 241 | 0.10 | 1.27612 | 1.26812 | 1.28612 | ||
| 718 | 2023.12.29 09:15 | buy | 242 | 0.10 | 1.27316 | 0.00000 | 0.00000 | ||
| 719 | 2023.12.29 09:15 | modify | 242 | 0.10 | 1.27316 | 1.26516 | 1.28316 | ||
| 720 | 2023.12.29 09:30 | buy | 243 | 0.10 | 1.27240 | 0.00000 | 0.00000 | ||
| 721 | 2023.12.29 09:30 | modify | 243 | 0.10 | 1.27240 | 1.26440 | 1.28240 | ||
| 722 | 2023.12.29 09:35 | buy | 244 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
| 723 | 2023.12.29 09:35 | modify | 244 | 0.10 | 1.27180 | 1.26380 | 1.28180 | ||
| 724 | 2023.12.29 09:55 | buy | 245 | 0.10 | 1.27071 | 0.00000 | 0.00000 | ||
| 725 | 2023.12.29 09:55 | modify | 245 | 0.10 | 1.27071 | 1.26271 | 1.28071 | ||
| 726 | 2023.12.29 10:15 | buy | 246 | 0.10 | 1.27152 | 0.00000 | 0.00000 | ||
| 727 | 2023.12.29 10:15 | modify | 246 | 0.10 | 1.27152 | 1.26352 | 1.28152 | ||
| 728 | 2023.12.29 20:00 | close | 246 | 0.10 | 1.27459 | 1.26352 | 1.28152 | 30.70 | 11721.60 |
| 729 | 2023.12.29 20:00 | close | 245 | 0.10 | 1.27459 | 1.26271 | 1.28071 | 38.80 | 11760.40 |
| 730 | 2023.12.29 20:00 | close | 244 | 0.10 | 1.27459 | 1.26380 | 1.28180 | 27.90 | 11788.30 |
| 731 | 2023.12.29 20:00 | close | 243 | 0.10 | 1.27459 | 1.26440 | 1.28240 | 21.90 | 11810.20 |
| 732 | 2023.12.29 20:00 | close | 242 | 0.10 | 1.27459 | 1.26516 | 1.28316 | 14.30 | 11824.50 |
| 733 | 2023.12.29 20:00 | close | 241 | 0.10 | 1.27459 | 1.26812 | 1.28612 | -15.30 | 11809.20 |
| 734 | 2023.12.29 20:00 | close | 240 | 0.10 | 1.27459 | 1.26902 | 1.28702 | -24.30 | 11784.90 |
| 735 | 2023.12.29 20:00 | close | 239 | 0.10 | 1.27459 | 1.26771 | 1.28571 | -11.20 | 11773.70 |
| 736 | 2023.12.29 20:00 | close | 238 | 0.10 | 1.27459 | 1.26714 | 1.28514 | -5.50 | 11768.20 |
| 737 | 2023.12.29 20:00 | close | 237 | 0.10 | 1.27459 | 1.26649 | 1.28449 | 1.00 | 11769.20 |
| 738 | 2023.12.29 20:00 | close | 236 | 0.10 | 1.27459 | 1.26584 | 1.28384 | 7.50 | 11776.70 |